| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.48 | -0.06 % | 0 | 47.08 | 47.13 | 45.68 |
| 23/06/2026 | 46.34 | -0.05 % | 0 | 46.60 | 46.79 | 45.80 |
| 24/06/2026 | 44.91 | -2.88 % | 0 | 45.92 | 46.32 | 44.49 |
| 25/06/2026 | 44.67 | -0.67 % | 0 | 44.43 | 44.77 | 43.84 |
| 26/06/2026 | 43.83 | -1.98 % | 0 | 44.30 | 44.40 | 43.66 |