| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.47 | -0.04 % | 0 | 49.07 | 49.12 | 47.67 |
| 23/06/2026 | 48.25 | -0.19 % | 0 | 48.58 | 48.77 | 47.79 |
| 24/06/2026 | 46.90 | -2.76 % | 0 | 47.90 | 48.30 | 46.46 |
| 25/06/2026 | 46.69 | -0.55 % | 0 | 46.42 | 46.77 | 45.83 |
| 26/06/2026 | 45.77 | -1.97 % | 0 | 46.29 | 46.39 | 45.65 |