| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 39.33 | -0.2 % | 0 | 40.72 | 40.98 | 39.24 |
| 09/06/2026 | 38.50 | -2.21 % | 0 | 39.14 | 39.54 | 38.10 |
| 10/06/2026 | 39.49 | +2.15 % | 0 | 38.60 | 39.60 | 38.57 |
| 11/06/2026 | 40.20 | +2.3 % | 0 | 39.99 | 41.12 | 39.76 |
| 12/06/2026 | 38.07 | -4.89 % | 0 | 37.54 | 38.60 | 36.51 |