| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.02 | +0.09 % | 0 | 44.61 | 44.66 | 43.25 |
| 23/06/2026 | 43.83 | -0.18 % | 0 | 44.10 | 44.23 | 43.30 |
| 24/06/2026 | 42.39 | -3.2 % | 0 | 43.43 | 43.78 | 41.99 |
| 25/06/2026 | 42.20 | -0.66 % | 0 | 41.96 | 42.24 | 41.36 |
| 26/06/2026 | 41.27 | -2.27 % | 0 | 41.81 | 41.86 | 41.16 |