| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.06 | +1.48 % | 0 | 47.82 | 48.47 | 47.65 |
| 07/08/2026 | 47.68 | -0.83 % | 0 | 48.66 | 48.72 | 47.31 |
| 10/08/2026 | 48.85 | +2.52 % | 0 | 47.81 | 49.09 | 47.69 |
| 11/08/2026 | 50.12 | +2.1 % | 0 | 50.14 | 50.54 | 49.66 |
| 12/08/2026 | 49.15 | -1.96 % | 0 | 49.94 | 50.15 | 48.70 |