| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.93 | -1.46 % | 0 | 53.02 | 54.14 | 52.72 |
| 22/09/2026 | 52.71 | -0.44 % | 0 | 53.73 | 54.01 | 51.45 |
| 23/09/2026 | 54.10 | +2.98 % | 0 | 52.20 | 54.22 | 52.19 |
| 24/09/2026 | 55.59 | +2.94 % | 0 | 54.20 | 55.67 | 53.87 |
| 25/09/2026 | 54.59 | -1.51 % | 0 | 54.84 | 55.22 | 53.59 |