| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 56.75 | -1.83 % | 0 | 58.22 | 58.65 | 56.57 |
| 05/11/2026 | 56.64 | -0.04 % | 0 | 54.60 | 57.37 | 54.00 |
| 06/11/2026 | 54.75 | -1.87 % | 0 | 54.85 | 54.92 | 53.52 |
| 09/11/2026 | 54.02 | -1.45 % | 0 | 54.36 | 54.80 | 52.85 |
| 10/11/2026 | 53.28 | -1.03 % | 0 | 53.14 | 53.54 | 52.32 |