| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.01 | -0.07 % | 0 | 45.58 | 45.63 | 44.21 |
| 23/06/2026 | 44.81 | -0.13 % | 0 | 45.09 | 45.26 | 44.29 |
| 24/06/2026 | 43.38 | -3.21 % | 0 | 44.42 | 44.79 | 42.98 |
| 25/06/2026 | 43.19 | -0.68 % | 0 | 42.95 | 43.24 | 42.34 |
| 26/06/2026 | 42.27 | -2.29 % | 0 | 42.80 | 42.87 | 42.16 |