| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.14 | +5.17 % | 0 | 14.08 | 14.36 | 13.10 |
| 22/09/2026 | 14.16 | +1.32 % | 0 | 13.48 | 15.26 | 13.18 |
| 23/09/2026 | 13.15 | -7.98 % | 0 | 14.54 | 14.55 | 12.98 |
| 24/09/2026 | 12.15 | -7.99 % | 0 | 13.09 | 13.32 | 12.06 |
| 25/09/2026 | 12.82 | +4.74 % | 0 | 12.66 | 13.59 | 12.30 |