| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.46 | +5.52 % | 0 | 10.59 | 11.72 | 10.29 |
| 05/11/2026 | 11.54 | -0.69 % | 0 | 12.90 | 13.43 | 11.00 |
| 06/11/2026 | 13.00 | +7.49 % | 0 | 12.76 | 13.89 | 12.75 |
| 09/11/2026 | 13.37 | +4.37 % | 0 | 13.28 | 14.35 | 12.95 |
| 10/11/2026 | 13.79 | +2.38 % | 0 | 13.98 | 14.76 | 13.58 |