| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.47 | -3.05 % | 0 | 17.64 | 17.79 | 17.10 |
| 07/08/2026 | 17.69 | +1.43 % | 0 | 16.95 | 17.99 | 16.91 |
| 10/08/2026 | 16.73 | -5.67 % | 0 | 17.57 | 17.69 | 16.52 |
| 11/08/2026 | 15.75 | -5.09 % | 0 | 15.73 | 16.13 | 15.42 |
| 12/08/2026 | 16.56 | +4.98 % | 0 | 15.87 | 16.87 | 15.70 |