| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.91 | -0.1 % | 0 | 20.49 | 21.60 | 20.44 |
| 23/06/2026 | 21.12 | +0.72 % | 0 | 20.92 | 21.63 | 20.72 |
| 24/06/2026 | 22.34 | +5.2 % | 0 | 21.44 | 22.71 | 21.18 |
| 25/06/2026 | 22.54 | +1.14 % | 0 | 22.75 | 23.27 | 22.48 |
| 26/06/2026 | 23.34 | +3.55 % | 0 | 22.86 | 23.46 | 22.82 |