| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.15 | -12.15 % | 0 | 3.75 | 3.86 | 3.06 |
| 05/11/2026 | 3.12 | -0.48 % | 0 | 2.44 | 3.35 | 2.31 |
| 06/11/2026 | 2.54 | -8.3 % | 0 | 2.53 | 2.58 | 2.18 |
| 09/11/2026 | 2.22 | -13.81 % | 0 | 2.42 | 2.51 | 2.01 |
| 10/11/2026 | 1.98 | -10.23 % | 0 | 2.02 | 2.11 | 1.73 |