| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 45.91 | -2.18 % | 0 | 47.41 | 47.74 | 45.68 |
| 05/11/2026 | 45.78 | -0.15 % | 0 | 43.78 | 46.46 | 43.15 |
| 06/11/2026 | 43.87 | -2.39 % | 0 | 44.05 | 44.07 | 42.60 |
| 09/11/2026 | 43.10 | -1.92 % | 0 | 43.45 | 43.84 | 41.98 |
| 10/11/2026 | 42.41 | -1.28 % | 0 | 42.28 | 42.64 | 41.31 |