| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.15 | -2.17 % | 0 | 42.23 | 43.39 | 41.97 |
| 22/09/2026 | 42.10 | -0.53 % | 0 | 42.94 | 43.24 | 40.67 |
| 23/09/2026 | 43.46 | +3.64 % | 0 | 41.59 | 43.53 | 41.58 |
| 24/09/2026 | 44.94 | +3.63 % | 0 | 43.56 | 44.97 | 43.23 |
| 25/09/2026 | 43.89 | -1.99 % | 0 | 44.18 | 44.47 | 42.87 |