| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.36 | +1.72 % | 0 | 38.15 | 38.79 | 37.99 |
| 07/08/2026 | 38.01 | -1.07 % | 0 | 38.99 | 39.04 | 37.66 |
| 10/08/2026 | 39.20 | +3.19 % | 0 | 38.13 | 39.42 | 38.02 |
| 11/08/2026 | 40.48 | +2.68 % | 0 | 40.45 | 40.86 | 39.97 |
| 12/08/2026 | 39.47 | -2.44 % | 0 | 40.27 | 40.47 | 39.02 |