| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.35 | +6.79 % | 0 | 12.30 | 12.56 | 11.16 |
| 22/09/2026 | 12.42 | +1.97 % | 0 | 11.62 | 13.66 | 11.26 |
| 23/09/2026 | 11.09 | -11.49 % | 0 | 12.87 | 12.95 | 11.02 |
| 24/09/2026 | 10.03 | -10.97 % | 0 | 11.13 | 11.42 | 9.93 |
| 25/09/2026 | 10.81 | +6.82 % | 0 | 10.62 | 11.72 | 10.30 |