| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.58 | +9.51 % | 0 | 7.46 | 8.87 | 7.13 |
| 05/11/2026 | 8.69 | -0.69 % | 0 | 10.47 | 10.97 | 8.08 |
| 06/11/2026 | 10.37 | +9.8 % | 0 | 10.26 | 11.70 | 10.24 |
| 09/11/2026 | 11.07 | +7.06 % | 0 | 10.81 | 12.12 | 10.45 |
| 10/11/2026 | 11.67 | +4.06 % | 0 | 11.84 | 12.87 | 11.42 |