| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.91 | +0.53 % | 0 | 19.33 | 20.60 | 19.28 |
| 23/06/2026 | 20.01 | +0.83 % | 0 | 19.77 | 20.53 | 19.53 |
| 24/06/2026 | 21.26 | +5.82 % | 0 | 20.32 | 21.72 | 20.04 |
| 25/06/2026 | 21.47 | +0.99 % | 0 | 21.69 | 22.33 | 21.42 |
| 26/06/2026 | 22.25 | +3.66 % | 0 | 21.90 | 22.54 | 21.72 |