| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.94 | +0. % | 0 | 29.45 | 30.63 | 29.39 |
| 23/06/2026 | 30.15 | +0.57 % | 0 | 29.93 | 30.69 | 29.74 |
| 24/06/2026 | 31.46 | +3.97 % | 0 | 30.52 | 31.88 | 30.21 |
| 25/06/2026 | 31.68 | +0.83 % | 0 | 31.94 | 32.50 | 31.65 |
| 26/06/2026 | 32.60 | +2.84 % | 0 | 32.07 | 32.71 | 32.03 |