| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.38 | +4.47 % | 0 | 18.20 | 19.66 | 17.82 |
| 05/11/2026 | 19.64 | +0.51 % | 0 | 21.21 | 21.78 | 18.81 |
| 06/11/2026 | 21.15 | +4.7 % | 0 | 21.01 | 22.40 | 21.00 |
| 09/11/2026 | 21.77 | +3.35 % | 0 | 21.59 | 22.84 | 21.26 |
| 10/11/2026 | 22.34 | +1.99 % | 0 | 22.51 | 23.36 | 22.18 |