| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 26.21 | +2.42 % | 0 | 25.78 | 27.83 | 25.35 |
| 24/03/2026 | 25.20 | -4.36 % | 0 | 26.01 | 26.49 | 25.10 |
| 25/03/2026 | 25.68 | +1.46 % | 0 | 26.03 | 26.36 | 25.24 |
| 26/03/2026 | 24.00 | -6.53 % | 0 | 25.42 | 25.50 | 23.97 |
| 27/03/2026 | 24.29 | +1.55 % | 0 | 24.28 | 25.23 | 24.17 |