| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.62 | +4.02 % | 0 | 22.54 | 22.78 | 21.41 |
| 22/09/2026 | 22.59 | +1.1 % | 0 | 21.86 | 23.95 | 21.51 |
| 23/09/2026 | 21.30 | -6.48 % | 0 | 23.05 | 23.05 | 21.27 |
| 24/09/2026 | 20.16 | -5.84 % | 0 | 21.28 | 21.57 | 20.05 |
| 25/09/2026 | 20.96 | +3.64 % | 0 | 20.75 | 21.92 | 20.43 |