| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 26.18 | -1.08 % | 0 | 26.50 | 26.90 | 25.82 |
| 11/05/2026 | 24.93 | -3.91 % | 0 | 25.55 | 25.77 | 24.88 |
| 12/05/2026 | 23.84 | -4.53 % | 0 | 24.67 | 24.86 | 23.60 |
| 13/05/2026 | 24.16 | +1.75 % | 0 | 24.08 | 24.39 | 23.31 |
| 14/05/2026 | 24.26 | +0.41 % | 0 | 24.13 | 24.49 | 24.07 |