| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 26.64 | +5.84 % | 0 | 25.67 | 27.20 | 25.65 |
| 08/05/2026 | 26.17 | -1.1 % | 0 | 26.50 | 26.90 | 25.82 |
| 11/05/2026 | 24.91 | -3.97 % | 0 | 25.55 | 25.77 | 24.85 |
| 12/05/2026 | 23.84 | -4.53 % | 0 | 24.67 | 24.86 | 23.60 |
| 13/05/2026 | 24.15 | +1.71 % | 0 | 24.08 | 24.39 | 23.31 |