| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.90 | -11.76 % | 0 | 0.91 | 1.04 | 0.88 |
| 22/09/2026 | 0.86 | -5.49 % | 0 | 0.96 | 1.00 | 0.74 |
| 23/09/2026 | 1.02 | +20. % | 0 | 0.80 | 1.04 | 0.80 |
| 24/09/2026 | 1.25 | +23.76 % | 0 | 1.04 | 1.27 | 1.00 |
| 25/09/2026 | 1.08 | -12.2 % | 0 | 1.13 | 1.17 | 0.98 |