| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.94 | +0.19 % | 0 | 12.53 | 13.51 | 12.47 |
| 23/06/2026 | 13.11 | +1.28 % | 0 | 12.87 | 13.47 | 12.59 |
| 24/06/2026 | 14.08 | +7.15 % | 0 | 13.33 | 14.27 | 13.07 |
| 25/06/2026 | 14.20 | +1.47 % | 0 | 14.42 | 14.88 | 14.16 |
| 26/06/2026 | 14.85 | +4.32 % | 0 | 14.46 | 15.01 | 14.43 |