| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.59 | +6.58 % | 0 | 5.08 | 5.70 | 4.89 |
| 05/11/2026 | 5.61 | -0.09 % | 0 | 6.47 | 6.78 | 5.30 |
| 06/11/2026 | 6.57 | +10.15 % | 0 | 6.43 | 7.20 | 6.42 |
| 09/11/2026 | 6.81 | +4.85 % | 0 | 6.76 | 7.41 | 6.56 |
| 10/11/2026 | 7.05 | +2.62 % | 0 | 7.21 | 7.58 | 6.97 |