| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.82 | -3.18 % | 0 | 27.90 | 29.01 | 27.64 |
| 22/09/2026 | 27.74 | -0.84 % | 0 | 28.60 | 28.88 | 26.35 |
| 23/09/2026 | 29.08 | +5.38 % | 0 | 27.23 | 29.15 | 27.22 |
| 24/09/2026 | 30.55 | +5.33 % | 0 | 29.18 | 30.58 | 28.86 |
| 25/09/2026 | 29.54 | -2.86 % | 0 | 29.80 | 30.08 | 28.52 |