| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.16 | +2.9 % | 0 | 23.93 | 24.57 | 23.76 |
| 07/08/2026 | 23.78 | -1.61 % | 0 | 24.74 | 24.79 | 23.44 |
| 10/08/2026 | 24.90 | +4.89 % | 0 | 23.90 | 25.15 | 23.78 |
| 11/08/2026 | 26.17 | +4.16 % | 0 | 26.14 | 26.54 | 25.68 |
| 12/08/2026 | 25.18 | -3.67 % | 0 | 25.96 | 26.17 | 24.75 |