| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 31.46 | -3.05 % | 0 | 32.90 | 33.25 | 31.21 |
| 05/11/2026 | 31.29 | -0.27 % | 0 | 29.32 | 31.96 | 28.71 |
| 06/11/2026 | 29.42 | -3.48 % | 0 | 29.62 | 29.64 | 28.15 |
| 09/11/2026 | 28.65 | -2.8 % | 0 | 29.00 | 29.38 | 27.55 |
| 10/11/2026 | 27.93 | -2.02 % | 0 | 27.84 | 28.20 | 26.86 |