| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.57 | -2.76 % | 0 | 32.66 | 33.78 | 32.40 |
| 22/09/2026 | 32.50 | -0.72 % | 0 | 33.36 | 33.64 | 31.09 |
| 23/09/2026 | 33.85 | +4.62 % | 0 | 31.99 | 33.92 | 31.98 |
| 24/09/2026 | 35.33 | +4.64 % | 0 | 33.95 | 35.36 | 33.63 |
| 25/09/2026 | 34.32 | -2.46 % | 0 | 34.57 | 34.85 | 33.28 |