| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.03 | +0. % | 0 | 25.59 | 25.64 | 24.29 |
| 23/06/2026 | 24.86 | -0.36 % | 0 | 25.09 | 25.23 | 24.32 |
| 24/06/2026 | 23.46 | -5.35 % | 0 | 24.46 | 24.74 | 23.05 |
| 25/06/2026 | 23.23 | -1.27 % | 0 | 23.05 | 23.29 | 22.46 |
| 26/06/2026 | 22.35 | -3.99 % | 0 | 22.85 | 22.92 | 22.25 |