| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.27 | -2.66 % | 0 | 37.71 | 38.06 | 36.01 |
| 05/11/2026 | 36.11 | -0.18 % | 0 | 34.12 | 36.76 | 33.50 |
| 06/11/2026 | 34.19 | -3.06 % | 0 | 34.42 | 34.43 | 32.92 |
| 09/11/2026 | 33.44 | -2.44 % | 0 | 33.79 | 34.17 | 32.34 |
| 10/11/2026 | 32.74 | -1.65 % | 0 | 32.63 | 33.00 | 31.65 |