| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.35 | -2.44 % | 0 | 37.44 | 38.58 | 37.17 |
| 22/09/2026 | 37.29 | -0.6 % | 0 | 38.15 | 38.43 | 35.87 |
| 23/09/2026 | 38.65 | +4.05 % | 0 | 36.78 | 38.72 | 36.77 |
| 24/09/2026 | 40.11 | +4.01 % | 0 | 38.75 | 40.16 | 38.42 |
| 25/09/2026 | 39.12 | -2.14 % | 0 | 39.37 | 39.65 | 38.07 |