| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.69 | +0.03 % | 0 | 30.27 | 30.32 | 28.94 |
| 23/06/2026 | 29.50 | -0.32 % | 0 | 29.77 | 29.90 | 28.98 |
| 24/06/2026 | 28.10 | -4.58 % | 0 | 29.11 | 29.46 | 27.69 |
| 25/06/2026 | 27.88 | -1.1 % | 0 | 27.67 | 27.94 | 27.09 |
| 26/06/2026 | 26.99 | -3.37 % | 0 | 27.50 | 27.56 | 26.87 |