| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 41.06 | -2.46 % | 0 | 42.57 | 42.89 | 40.83 |
| 05/11/2026 | 40.92 | -0.2 % | 0 | 38.95 | 41.60 | 38.34 |
| 06/11/2026 | 39.04 | -2.63 % | 0 | 39.22 | 39.24 | 37.73 |
| 09/11/2026 | 38.28 | -2.11 % | 0 | 38.54 | 38.99 | 37.15 |
| 10/11/2026 | 37.57 | -1.43 % | 0 | 37.45 | 37.80 | 36.56 |