| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.98 | -1.95 % | 0 | 47.06 | 48.21 | 46.80 |
| 22/09/2026 | 46.92 | -0.48 % | 0 | 47.78 | 48.07 | 45.49 |
| 23/09/2026 | 48.28 | +3.24 % | 0 | 46.41 | 48.35 | 46.40 |
| 24/09/2026 | 49.77 | +3.29 % | 0 | 48.38 | 49.80 | 48.05 |
| 25/09/2026 | 48.76 | -1.74 % | 0 | 49.01 | 49.30 | 47.70 |