| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 50.77 | -2. % | 0 | 52.31 | 52.61 | 50.54 |
| 05/11/2026 | 50.61 | -0.21 % | 0 | 48.63 | 51.32 | 48.00 |
| 06/11/2026 | 48.73 | -2.15 % | 0 | 48.90 | 48.90 | 47.43 |
| 09/11/2026 | 47.96 | -1.72 % | 0 | 48.25 | 48.70 | 46.84 |
| 10/11/2026 | 47.27 | -1.16 % | 0 | 47.14 | 47.50 | 46.17 |