| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 46.06 | +2.54 % | 0 | 45.17 | 46.19 | 44.91 |
| 04/06/2026 | 45.44 | -0.94 % | 0 | 45.02 | 45.84 | 44.94 |
| 05/06/2026 | 45.59 | -0.07 % | 0 | 45.85 | 46.29 | 45.08 |
| 08/06/2026 | 45.54 | -0.13 % | 0 | 46.85 | 47.15 | 45.42 |
| 09/06/2026 | 44.63 | -2.1 % | 0 | 45.26 | 45.71 | 44.29 |