| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.87 | +12.23 % | 0 | 13.79 | 15.41 | 13.78 |
| 08/05/2026 | 14.27 | -2.83 % | 0 | 14.79 | 15.08 | 13.91 |
| 11/05/2026 | 13.04 | -7.42 % | 0 | 13.74 | 13.95 | 12.88 |
| 12/05/2026 | 11.85 | -9.06 % | 0 | 12.83 | 13.00 | 11.60 |
| 13/05/2026 | 12.19 | +3.97 % | 0 | 11.96 | 12.47 | 11.12 |