| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 13.25 | -4.02 % | 0 | 14.07 | 14.35 | 13.02 |
| 23/01/2026 | 13.94 | +4.97 % | 0 | 13.20 | 14.52 | 12.95 |
| 26/01/2026 | 15.01 | +7.21 % | 0 | 14.44 | 15.36 | 14.27 |
| 27/01/2026 | 15.52 | +4.13 % | 0 | 14.64 | 15.58 | 14.20 |
| 28/01/2026 | 15.66 | +2.42 % | 0 | 15.67 | 15.98 | 15.18 |