| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.01 | -1.86 % | 0 | 43.10 | 44.16 | 42.81 |
| 22/09/2026 | 42.79 | -0.55 % | 0 | 43.81 | 44.02 | 41.53 |
| 23/09/2026 | 44.18 | +3.65 % | 0 | 42.28 | 44.30 | 42.27 |
| 24/09/2026 | 45.66 | +3.53 % | 0 | 44.27 | 45.75 | 43.94 |
| 25/09/2026 | 44.66 | -1.86 % | 0 | 44.91 | 45.29 | 43.66 |