| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.85 | -2.07 % | 0 | 48.25 | 48.68 | 46.62 |
| 05/11/2026 | 46.67 | -0.1 % | 0 | 44.64 | 47.41 | 44.05 |
| 06/11/2026 | 44.81 | -2.23 % | 0 | 44.89 | 44.96 | 43.45 |
| 09/11/2026 | 44.00 | -1.91 % | 0 | 44.48 | 44.85 | 42.90 |
| 10/11/2026 | 43.27 | -1.4 % | 0 | 43.18 | 43.57 | 42.26 |