| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.20 | +2. % | 0 | 38.97 | 39.61 | 38.78 |
| 07/08/2026 | 38.84 | -0.97 % | 0 | 39.82 | 39.87 | 38.45 |
| 10/08/2026 | 40.00 | +3.04 % | 0 | 38.96 | 40.23 | 38.83 |
| 11/08/2026 | 41.27 | +2.92 % | 0 | 41.28 | 41.67 | 40.80 |
| 12/08/2026 | 40.28 | -2.14 % | 0 | 41.07 | 41.28 | 39.84 |