| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 21.96 | -2.53 % | 0 | 22.81 | 23.02 | 21.71 |
| 23/01/2026 | 22.68 | +3. % | 0 | 21.92 | 23.17 | 21.77 |
| 26/01/2026 | 23.77 | +4.53 % | 0 | 23.20 | 24.07 | 23.14 |
| 27/01/2026 | 24.29 | +2.75 % | 0 | 23.41 | 24.35 | 23.07 |
| 28/01/2026 | 24.45 | +1.6 % | 0 | 24.46 | 24.76 | 23.95 |