| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.87 | +4.99 % | 0 | 16.57 | 18.47 | 16.12 |
| 05/11/2026 | 18.21 | +0.28 % | 0 | 20.19 | 20.84 | 17.36 |
| 06/11/2026 | 20.17 | +6.21 % | 0 | 19.95 | 21.50 | 19.90 |
| 09/11/2026 | 20.85 | +4.28 % | 0 | 20.60 | 21.96 | 20.14 |
| 10/11/2026 | 21.52 | +2.5 % | 0 | 21.67 | 22.72 | 21.18 |