| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.86 | +4.82 % | 0 | 21.77 | 22.00 | 20.48 |
| 22/09/2026 | 21.91 | +1.34 % | 0 | 21.06 | 23.31 | 20.61 |
| 23/09/2026 | 20.40 | -7.36 % | 0 | 22.42 | 22.51 | 20.33 |
| 24/09/2026 | 19.12 | -7.12 % | 0 | 20.47 | 20.79 | 18.97 |
| 25/09/2026 | 20.11 | +4.55 % | 0 | 19.87 | 21.15 | 19.51 |