| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.27 | -0.27 % | 0 | 28.83 | 30.06 | 28.78 |
| 23/06/2026 | 29.59 | +0.65 % | 0 | 29.31 | 30.10 | 29.08 |
| 24/06/2026 | 30.92 | +4.28 % | 0 | 29.92 | 31.42 | 29.62 |
| 25/06/2026 | 31.15 | +0.84 % | 0 | 31.37 | 32.04 | 31.07 |
| 26/06/2026 | 31.96 | +2.67 % | 0 | 31.58 | 32.26 | 31.41 |