| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 11.49 | -4.61 % | 0 | 12.33 | 12.54 | 11.23 |
| 23/01/2026 | 12.19 | +5.91 % | 0 | 11.45 | 12.69 | 11.28 |
| 26/01/2026 | 13.28 | +8.5 % | 0 | 12.71 | 13.58 | 12.65 |
| 27/01/2026 | 13.81 | +4.98 % | 0 | 12.92 | 13.86 | 12.58 |
| 28/01/2026 | 14.34 | +6.07 % | 0 | 13.97 | 14.79 | 13.46 |