| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.97 | -1.61 % | 0 | 48.06 | 49.12 | 47.76 |
| 22/09/2026 | 47.75 | -0.47 % | 0 | 48.77 | 48.98 | 46.49 |
| 23/09/2026 | 49.14 | +3.29 % | 0 | 47.24 | 49.26 | 47.23 |
| 24/09/2026 | 50.67 | +3.31 % | 0 | 49.23 | 50.71 | 48.90 |
| 25/09/2026 | 49.62 | -1.67 % | 0 | 49.87 | 50.25 | 48.62 |