| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 51.79 | -1.96 % | 0 | 53.23 | 53.66 | 51.60 |
| 05/11/2026 | 51.61 | -0.15 % | 0 | 49.61 | 52.39 | 49.02 |
| 06/11/2026 | 49.79 | -2. % | 0 | 49.87 | 49.94 | 48.43 |
| 09/11/2026 | 48.97 | -1.73 % | 0 | 49.45 | 49.83 | 47.88 |
| 10/11/2026 | 48.34 | -1.04 % | 0 | 48.16 | 48.55 | 47.24 |