| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 44.14 | -3.73 % | 0 | 45.26 | 45.27 | 43.62 |
| 08/05/2026 | 44.81 | +1.03 % | 0 | 44.22 | 45.08 | 43.95 |
| 11/05/2026 | 46.04 | +2.49 % | 0 | 45.33 | 46.17 | 45.19 |
| 12/05/2026 | 47.29 | +2.83 % | 0 | 46.26 | 47.43 | 46.12 |
| 13/05/2026 | 46.89 | -1.14 % | 0 | 47.19 | 48.01 | 46.80 |