| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2025 | 5.96 | -6.22 % | 0 | 5.68 | 6.50 | 5.59 |
| 23/10/2025 | 5.27 | -12.75 % | 0 | 5.29 | 5.63 | 5.06 |
| 24/10/2025 | 5.53 | +3.56 % | 0 | 5.49 | 5.82 | 5.37 |
| 27/10/2025 | 5.48 | +0.92 % | 0 | 5.50 | 5.99 | 5.40 |
| 28/10/2025 | 5.67 | +3.09 % | 0 | 5.88 | 6.04 | 5.35 |