| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2025 | 4.65 | +8.9 % | 0 | 4.89 | 4.95 | 4.17 |
| 23/10/2025 | 5.37 | +18.96 % | 0 | 5.35 | 5.55 | 4.95 |
| 24/10/2025 | 5.04 | -5.79 % | 0 | 5.13 | 5.25 | 4.85 |
| 27/10/2025 | 5.02 | -2.81 % | 0 | 5.02 | 5.09 | 4.59 |
| 28/10/2025 | 4.76 | -5.28 % | 0 | 4.64 | 5.11 | 4.51 |