| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 12.96 | +6.14 % | 0 | 12.53 | 13.17 | 12.33 |
| 22/01/2026 | 12.44 | -4.57 % | 0 | 13.31 | 13.53 | 12.21 |
| 23/01/2026 | 13.17 | +5.44 % | 0 | 12.43 | 13.67 | 12.25 |
| 26/01/2026 | 14.27 | +7.94 % | 0 | 13.70 | 14.57 | 13.64 |
| 27/01/2026 | 14.79 | +4.56 % | 0 | 13.90 | 14.85 | 13.56 |