| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.16 | +0.27 % | 0 | 10.74 | 11.76 | 10.70 |
| 23/06/2026 | 11.26 | +1.31 % | 0 | 11.08 | 11.74 | 10.92 |
| 24/06/2026 | 12.27 | +7.87 % | 0 | 11.51 | 12.56 | 11.26 |
| 25/06/2026 | 12.44 | +0.97 % | 0 | 12.63 | 13.21 | 12.37 |
| 26/06/2026 | 13.07 | +5.15 % | 0 | 12.82 | 13.36 | 12.63 |