| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.44 | -0.04 % | 0 | 25.97 | 26.02 | 24.63 |
| 23/06/2026 | 25.23 | -0.32 % | 0 | 25.48 | 25.66 | 24.69 |
| 24/06/2026 | 23.82 | -5.35 % | 0 | 24.85 | 25.20 | 23.41 |
| 25/06/2026 | 23.59 | -1.3 % | 0 | 23.39 | 23.65 | 22.78 |
| 26/06/2026 | 22.71 | -3.93 % | 0 | 23.20 | 23.28 | 22.58 |