| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.90 | -2.63 % | 0 | 38.31 | 38.73 | 36.68 |
| 05/11/2026 | 36.73 | -0.24 % | 0 | 34.70 | 37.45 | 34.11 |
| 06/11/2026 | 34.91 | -2.88 % | 0 | 34.97 | 35.02 | 33.53 |
| 09/11/2026 | 34.11 | -2.38 % | 0 | 34.48 | 34.92 | 32.97 |
| 10/11/2026 | 33.36 | -1.78 % | 0 | 33.23 | 33.64 | 32.32 |