| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.11 | -2.52 % | 0 | 33.20 | 34.26 | 32.91 |
| 22/09/2026 | 32.90 | -0.86 % | 0 | 33.91 | 34.12 | 31.63 |
| 23/09/2026 | 34.28 | +4.56 % | 0 | 32.39 | 34.40 | 32.38 |
| 24/09/2026 | 35.80 | +4.53 % | 0 | 34.37 | 35.84 | 34.05 |
| 25/09/2026 | 34.76 | -2.43 % | 0 | 35.01 | 35.39 | 33.76 |