| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.26 | +2.09 % | 0 | 34.05 | 34.68 | 33.85 |
| 07/08/2026 | 33.91 | -1.17 % | 0 | 34.89 | 34.94 | 33.53 |
| 10/08/2026 | 35.06 | +3.45 % | 0 | 34.04 | 35.30 | 33.90 |
| 11/08/2026 | 36.34 | +3.24 % | 0 | 36.35 | 36.74 | 35.87 |
| 12/08/2026 | 35.29 | -2.7 % | 0 | 36.13 | 36.34 | 34.90 |