| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 41.83 | -2.41 % | 0 | 43.27 | 43.71 | 41.65 |
| 05/11/2026 | 41.67 | -0.22 % | 0 | 39.67 | 42.43 | 39.08 |
| 06/11/2026 | 39.82 | -2.57 % | 0 | 39.93 | 39.99 | 38.47 |
| 09/11/2026 | 39.01 | -2.21 % | 0 | 39.51 | 39.89 | 37.93 |
| 10/11/2026 | 38.39 | -1.37 % | 0 | 38.20 | 38.62 | 37.29 |