| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.06 | -2.15 % | 0 | 38.15 | 39.21 | 37.85 |
| 22/09/2026 | 37.84 | -0.62 % | 0 | 38.86 | 39.07 | 36.57 |
| 23/09/2026 | 39.22 | +4.02 % | 0 | 37.33 | 39.35 | 37.32 |
| 24/09/2026 | 40.71 | +3.92 % | 0 | 39.32 | 40.79 | 38.99 |
| 25/09/2026 | 39.70 | -2.11 % | 0 | 39.95 | 40.33 | 38.71 |