| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 35.82 | +1.24 % | 0 | 35.24 | 36.09 | 34.97 |
| 11/05/2026 | 37.02 | +3.09 % | 0 | 36.32 | 37.16 | 36.20 |
| 12/05/2026 | 38.26 | +3.35 % | 0 | 37.25 | 38.43 | 37.14 |
| 13/05/2026 | 37.88 | -1.38 % | 0 | 38.20 | 39.02 | 37.80 |
| 14/05/2026 | 38.21 | +0.74 % | 0 | 37.94 | 38.44 | 37.74 |