| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 35.72 | -2.43 % | 0 | 36.24 | 36.78 | 33.88 |
| 24/03/2026 | 36.85 | +3.51 % | 0 | 36.02 | 37.01 | 35.47 |
| 25/03/2026 | 36.41 | -1.18 % | 0 | 35.95 | 36.91 | 35.55 |
| 26/03/2026 | 38.47 | +5.46 % | 0 | 36.74 | 38.51 | 36.62 |
| 27/03/2026 | 38.14 | -1.32 % | 0 | 38.12 | 38.30 | 36.93 |