| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 2.68 | -14.1 % | 0 | 3.11 | 3.29 | 2.05 |
| 24/03/2026 | 3.04 | +20.63 % | 0 | 2.78 | 3.12 | 2.56 |
| 25/03/2026 | 2.95 | -3.44 % | 0 | 2.72 | 3.07 | 2.57 |
| 26/03/2026 | 3.87 | +30.3 % | 0 | 3.08 | 3.90 | 3.04 |
| 27/03/2026 | 3.72 | -5.34 % | 0 | 3.70 | 3.81 | 3.18 |