| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.40 | +4.19 % | 0 | 15.34 | 16.57 | 15.13 |
| 05/11/2026 | 16.55 | +0.12 % | 0 | 17.81 | 18.33 | 16.12 |
| 06/11/2026 | 18.26 | +6.38 % | 0 | 17.79 | 19.16 | 17.57 |
| 09/11/2026 | 18.74 | +3.94 % | 0 | 18.42 | 19.33 | 18.09 |
| 10/11/2026 | 19.12 | +2.3 % | 0 | 19.14 | 20.16 | 18.81 |