| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.21 | +14.44 % | 0 | 8.21 | 8.21 | 8.21 |
| 22/09/2026 | 8.53 | +3.02 % | 0 | 8.08 | 10.48 | 7.81 |
| 23/09/2026 | 7.75 | -9.36 % | 0 | 8.90 | 9.46 | 7.73 |
| 24/09/2026 | 7.19 | -7.7 % | 0 | 7.79 | 8.30 | 7.11 |
| 25/09/2026 | 7.62 | +6.28 % | 0 | 7.47 | 8.13 | 7.05 |