| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 8.62 | -7.41 % | 0 | 8.98 | 17.63 | 6.75 |
| 04/11/2026 | 7.93 | -8.64 % | 0 | 9.45 | 13.74 | 7.86 |
| 05/11/2026 | 7.89 | -0.25 % | 0 | 6.89 | 9.19 | 6.13 |
| 06/11/2026 | 6.87 | -7.6 % | 0 | 7.00 | 8.67 | 6.24 |
| 09/11/2026 | 6.38 | -8.73 % | 13 | 6.83 | 7.19 | 5.96 |