| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.73 | +14.14 % | 0 | 5.73 | 5.73 | 5.73 |
| 22/09/2026 | 5.98 | +1.79 % | 0 | 5.63 | 8.36 | 5.44 |
| 23/09/2026 | 5.45 | -10.36 % | 0 | 6.40 | 6.65 | 5.40 |
| 24/09/2026 | 4.96 | -9.32 % | 0 | 5.40 | 5.76 | 4.96 |
| 25/09/2026 | 5.46 | +8.67 % | 0 | 5.15 | 5.65 | 4.87 |