| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.85 | +14.78 % | 0 | 3.85 | 3.85 | 3.85 |
| 22/09/2026 | 4.02 | +0.12 % | 0 | 3.76 | 5.76 | 3.34 |
| 23/09/2026 | 3.64 | -10.47 % | 0 | 4.47 | 4.58 | 3.61 |
| 24/09/2026 | 3.29 | -10.49 % | 0 | 3.59 | 3.76 | 3.29 |
| 25/09/2026 | 3.51 | +4.78 % | 0 | 3.42 | 3.77 | 3.24 |