| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.15 | -6.14 % | 0 | 15.64 | 15.78 | 14.09 |
| 05/11/2026 | 13.98 | -0.46 % | 0 | 12.70 | 14.54 | 12.20 |
| 06/11/2026 | 12.62 | -6.07 % | 0 | 12.98 | 13.19 | 11.63 |
| 09/11/2026 | 11.92 | -5.92 % | 0 | 12.22 | 12.58 | 11.39 |
| 10/11/2026 | 11.38 | -4.49 % | 0 | 11.20 | 11.58 | 10.68 |