| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.05 | -5.3 % | 0 | 19.62 | 19.75 | 17.98 |
| 05/11/2026 | 17.92 | -0.33 % | 0 | 16.62 | 18.62 | 15.92 |
| 06/11/2026 | 16.36 | -5.27 % | 0 | 16.75 | 16.99 | 15.19 |
| 09/11/2026 | 15.65 | -4.66 % | 0 | 15.91 | 16.29 | 14.97 |
| 10/11/2026 | 15.01 | -3.57 % | 0 | 14.81 | 15.46 | 14.00 |