| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 28.21 | -3.21 % | 0 | 29.75 | 30.11 | 27.99 |
| 05/11/2026 | 27.96 | -0.13 % | 0 | 26.20 | 28.72 | 25.79 |
| 06/11/2026 | 26.23 | -3.41 % | 0 | 26.57 | 26.83 | 24.75 |
| 09/11/2026 | 25.44 | -2.88 % | 0 | 25.65 | 26.17 | 24.65 |
| 10/11/2026 | 24.69 | -2.12 % | 0 | 24.46 | 25.10 | 23.63 |