| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.40 | -3.63 % | 0 | 25.99 | 26.17 | 24.30 |
| 05/11/2026 | 24.21 | +0.1 % | 0 | 22.70 | 24.98 | 22.03 |
| 06/11/2026 | 22.46 | -3.96 % | 0 | 22.83 | 22.99 | 21.18 |
| 09/11/2026 | 21.69 | -3.3 % | 0 | 21.92 | 22.38 | 20.93 |
| 10/11/2026 | 20.99 | -2.44 % | 0 | 20.74 | 21.40 | 20.09 |