| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.19 | -3.8 % | 0 | 27.80 | 28.16 | 26.19 |
| 05/11/2026 | 26.10 | +0.12 % | 0 | 24.56 | 27.08 | 23.91 |
| 06/11/2026 | 24.32 | -3.65 % | 0 | 24.68 | 24.94 | 22.89 |
| 09/11/2026 | 23.55 | -3.11 % | 0 | 23.76 | 24.24 | 22.71 |
| 10/11/2026 | 22.88 | -1.99 % | 0 | 22.58 | 23.21 | 21.77 |