| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 32.02 | -3.06 % | 0 | 33.63 | 34.03 | 31.89 |
| 05/11/2026 | 31.82 | -0.22 % | 0 | 30.05 | 32.78 | 29.60 |
| 06/11/2026 | 29.98 | -3.35 % | 0 | 30.34 | 30.41 | 28.44 |
| 09/11/2026 | 29.19 | -2.89 % | 0 | 29.51 | 30.28 | 28.33 |
| 10/11/2026 | 28.46 | -2.15 % | 0 | 28.32 | 28.96 | 27.48 |