| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 37.07 | -2.33 % | 0 | 38.51 | 39.04 | 36.72 |
| 05/11/2026 | 36.91 | +0.23 % | 0 | 34.92 | 37.74 | 34.46 |
| 06/11/2026 | 35.06 | -2.46 % | 0 | 35.20 | 35.31 | 33.38 |
| 09/11/2026 | 34.26 | -2.03 % | 0 | 34.65 | 35.31 | 33.21 |
| 10/11/2026 | 33.58 | -1.22 % | 0 | 33.45 | 33.90 | 32.26 |