| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 41.98 | -2.18 % | 0 | 43.42 | 43.99 | 41.63 |
| 05/11/2026 | 41.81 | +0.07 % | 0 | 39.82 | 42.66 | 39.31 |
| 06/11/2026 | 39.95 | -2.31 % | 0 | 40.10 | 40.21 | 38.28 |
| 09/11/2026 | 39.17 | -1.89 % | 0 | 39.58 | 40.25 | 38.11 |
| 10/11/2026 | 38.45 | -1.26 % | 0 | 38.36 | 38.83 | 37.16 |