| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.91 | -2.04 % | 0 | 48.36 | 48.96 | 46.56 |
| 05/11/2026 | 46.75 | +0.01 % | 0 | 44.75 | 47.52 | 44.29 |
| 06/11/2026 | 44.65 | -2.65 % | 0 | 45.02 | 45.18 | 43.24 |
| 09/11/2026 | 44.10 | -1.77 % | 0 | 44.52 | 45.23 | 43.04 |
| 10/11/2026 | 43.46 | -1.02 % | 0 | 43.29 | 43.78 | 42.09 |