| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 51.86 | -1.9 % | 0 | 53.31 | 53.93 | 51.51 |
| 05/11/2026 | 51.69 | -0.06 % | 0 | 49.71 | 52.60 | 49.18 |
| 06/11/2026 | 49.81 | -2.02 % | 0 | 49.96 | 50.13 | 48.18 |
| 09/11/2026 | 49.04 | -1.65 % | 0 | 49.47 | 50.20 | 47.98 |
| 10/11/2026 | 48.42 | -0.95 % | 0 | 48.23 | 48.74 | 47.04 |