| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 53.61 | -2.26 % | 0 | 55.30 | 55.91 | 53.44 |
| 05/11/2026 | 53.67 | -0.08 % | 0 | 51.68 | 54.51 | 51.22 |
| 06/11/2026 | 51.85 | -1.86 % | 0 | 51.95 | 52.06 | 50.16 |
| 09/11/2026 | 51.10 | -1.46 % | 0 | 51.44 | 52.19 | 49.97 |
| 10/11/2026 | 50.35 | -1.03 % | 0 | 50.22 | 50.73 | 49.14 |