| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.81 | +3.35 % | 0 | 23.52 | 25.03 | 23.23 |
| 05/11/2026 | 24.95 | +0.12 % | 0 | 26.47 | 27.09 | 24.37 |
| 06/11/2026 | 26.83 | +4.58 % | 0 | 26.40 | 27.94 | 26.24 |
| 09/11/2026 | 27.43 | +3.04 % | 0 | 27.11 | 28.14 | 26.48 |
| 10/11/2026 | 28.04 | +2.32 % | 0 | 27.99 | 28.86 | 27.69 |