| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 58.53 | +1.88 % | 0 | 57.09 | 58.93 | 56.57 |
| 05/11/2026 | 58.71 | +0.2 % | 0 | 60.70 | 61.19 | 57.91 |
| 06/11/2026 | 60.61 | +1.87 % | 0 | 60.47 | 62.19 | 60.36 |
| 09/11/2026 | 61.36 | +1.51 % | 0 | 61.03 | 62.45 | 60.23 |
| 10/11/2026 | 62.03 | +0.98 % | 0 | 62.18 | 63.32 | 61.80 |