| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 38.87 | +2.65 % | 0 | 37.51 | 39.08 | 37.13 |
| 05/11/2026 | 39.02 | +0.08 % | 0 | 40.86 | 41.46 | 38.30 |
| 06/11/2026 | 40.98 | +3.03 % | 0 | 40.74 | 42.44 | 40.72 |
| 09/11/2026 | 41.62 | +1.97 % | 0 | 41.38 | 42.68 | 40.60 |
| 10/11/2026 | 42.34 | +1.45 % | 0 | 42.42 | 43.58 | 42.05 |